Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.114 (-0.75%) | 0 |
14 Jan 2021 | USD | 15.264 | 15.264 | 15.264 | 15.264 | 15.264 | -0.092 (-0.60%) | 300 |
13 Jan 2021 | USD | 15.356 | 15.356 | 15.356 | 15.356 | 15.356 | +1.556 (+11.28%) | 100 |
12 Jan 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -1.068 (-7.18%) | 0 |
7 Jan 2021 | USD | 14.868 | 14.868 | 14.868 | 14.868 | 14.868 | +1.068 (+7.74%) | 3,615 |
6 Jan 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -1.309 (-8.66%) | 0 |
5 Jan 2021 | USD | 15.109 | 15.109 | 15.109 | 15.109 | 15.109 | +1.408 (+10.28%) | 1,420 |
4 Jan 2021 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | -0.364 (-2.59%) | 0 |
21 Dec 2020 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | +0.265 (+1.92%) | 3,300 |
18 Dec 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.339 (-2.40%) | 0 |
16 Dec 2020 | USD | 14.139 | 14.139 | 14.139 | 14.139 | 14.139 | +0.439 (+3.20%) | 1,850 |
15 Dec 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.23 (-1.65%) | 0 |
11 Dec 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.008 (+0.06%) | 4,685 |
10 Dec 2020 | USD | 13.922 | 13.922 | 13.922 | 13.922 | 13.922 | +0.088 (+0.64%) | 710 |
9 Dec 2020 | USD | 13.834 | 13.834 | 13.834 | 13.834 | 13.834 | -0.045 (-0.32%) | 1,350 |
8 Dec 2020 | USD | 13.879 | 13.879 | 13.879 | 13.879 | 13.879 | -0.13 (-0.93%) | 9,742 |
7 Dec 2020 | USD | 14.009 | 14.009 | 14.009 | 14.009 | 14.009 | +0.325 (+2.38%) | 3,700 |
4 Dec 2020 | USD | 13.684 | 13.684 | 13.684 | 13.684 | 13.684 | +0.382 (+2.87%) | 150 |
3 Dec 2020 | USD | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 0.0 (0.0%) | 0 |