| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 13.3017 | -0.292 (-2.15%) | 0 |
| 1 Dec 2020 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 13.594 | +0.292 (+2.20%) | 2,052 |
| 30 Nov 2020 | USD | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 13.3017 | 13.3017 | 13.3017 | 13.3017 | 13.3017 | -0.156 (-1.16%) | 0 |
| 19 Nov 2020 | USD | 13.458 | 13.458 | 13.458 | 13.458 | 13.458 | -0.152 (-1.12%) | 29,326 |
| 18 Nov 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.14 (+1.04%) | 747 |
| 17 Nov 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.004 (-0.03%) | 500 |
| 16 Nov 2020 | USD | 13.474 | 13.474 | 13.474 | 13.474 | 13.474 | +0.504 (+3.89%) | 1,700 |
| 13 Nov 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.16 (-1.22%) | 1,000 |
| 12 Nov 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.888 (+7.25%) | 0 |
| 5 Nov 2020 | USD | 12.242 | 12.242 | 12.242 | 12.242 | 12.242 | +0.642 (+5.53%) | 100 |
| 4 Nov 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.023 (-0.20%) | 0 |
| 2 Nov 2020 | USD | 11.623 | 11.623 | 11.623 | 11.623 | 11.623 | -0.203 (-1.72%) | 200 |
| 30 Oct 2020 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 11.826 | +0.022 (+0.19%) | 2,000 |
| 29 Oct 2020 | USD | 11.804 | 11.804 | 11.804 | 11.804 | 11.804 | +0.09 (+0.76%) | 180 |
| 28 Oct 2020 | USD | 11.7144 | 11.7144 | 11.7144 | 11.7144 | 11.7144 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 11.7144 | 11.7144 | 11.7144 | 11.7144 | 11.7144 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 11.7144 | 11.7144 | 11.7144 | 11.7144 | 11.7144 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 11.7144 | 11.7144 | 11.7144 | 11.7144 | 11.7144 | -0.266 (-2.22%) | 0 |
| 22 Oct 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.068 (-0.56%) | 88,315 |
| 21 Oct 2020 | USD | 12.048 | 12.048 | 12.048 | 12.048 | 12.048 | +0.003 (+0.02%) | 38,267 |
