Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.237 (+1.94%) | 0 |
26 Aug 2020 | USD | 12.213 | 12.213 | 12.213 | 12.213 | 12.213 | -0.237 (-1.90%) | 3 |
25 Aug 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.028 (+0.23%) | 0 |
21 Aug 2020 | USD | 12.422 | 12.422 | 12.422 | 12.422 | 12.422 | -0.278 (-2.19%) | 117 |
20 Aug 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.164 (-1.27%) | 0 |
19 Aug 2020 | USD | 12.864 | 12.864 | 12.864 | 12.864 | 12.864 | +0.614 (+5.01%) | 100 |
18 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.014 (+0.11%) | 0 |
6 Aug 2020 | USD | 12.236 | 12.236 | 12.236 | 12.236 | 12.236 | -0.214 (-1.72%) | 336 |
5 Aug 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 5 |
4 Aug 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.375 (+3.10%) | 0 |
30 Jul 2020 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | -0.285 (-2.30%) | 760 |
29 Jul 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.18 (+1.48%) | 200 |
28 Jul 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.011 (+0.09%) | 0 |