PHOSAGRO PJSC-GDR REG S Recent Share Price (USX:PHOJY)

USX:PHOJY - PHOSAGRO PJSC-GDR REG S PHOSAGRO PJSC-GDR REG S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	12.189	12.189	12.189	12.189	12.189	+0.044 (+0.36%)	300
24 Jul 2020	USD	12.145	12.145	12.145	12.145	12.145	-0.325 (-2.61%)	170
23 Jul 2020	USD	12.47	12.47	12.47	12.47	12.47	0.0 (0.0%)	0
22 Jul 2020	USD	12.47	12.47	12.47	12.47	12.47	0.0 (0.0%)	0
21 Jul 2020	USD	12.47	12.47	12.47	12.47	12.47	0.0 (0.0%)	0
20 Jul 2020	USD	12.47	12.47	12.47	12.47	12.47	0.0 (0.0%)	0
17 Jul 2020	USD	12.47	12.47	12.47	12.47	12.47	+0.234 (+1.91%)	0
16 Jul 2020	USD	12.236	12.236	12.236	12.236	12.236	-0.006 (-0.05%)	390
15 Jul 2020	USD	12.242	12.242	12.242	12.242	12.242	+0.682 (+5.90%)	400
14 Jul 2020	USD	11.56	11.56	11.56	11.56	11.56	0.0 (0.0%)	0
13 Jul 2020	USD	11.56	11.56	11.56	11.56	11.56	0.0 (0.0%)	0
10 Jul 2020	USD	11.56	11.56	11.56	11.56	11.56	0.0 (0.0%)	0
9 Jul 2020	USD	11.56	11.56	11.56	11.56	11.56	-0.689 (-5.62%)	0
8 Jul 2020	USD	12.249	12.249	12.249	12.249	12.249	-0.251 (-2.01%)	500
7 Jul 2020	USD	12.5	12.5	12.5	12.5	12.5	+0.277 (+2.27%)	0
6 Jul 2020	USD	12.223	12.223	12.223	12.223	12.223	-0.247 (-1.98%)	350
2 Jul 2020	USD	12.47	12.47	12.47	12.47	12.47	+0.002 (+0.02%)	0
1 Jul 2020	USD	12.468	12.468	12.468	12.468	12.468	+0.468 (+3.90%)	200
30 Jun 2020	USD	12	12	12	12	12	-0.366 (-2.96%)	0
29 Jun 2020	USD	12.366	12.366	12.366	12.366	12.366	+0.366 (+3.05%)	441
26 Jun 2020	USD	12	12	12	12	12	0.0 (0.0%)	0
25 Jun 2020	USD	12	12	12	12	12	-0.822 (-6.41%)	0
24 Jun 2020	USD	12.822	12.822	12.822	12.822	12.822	+0.822 (+6.85%)	10
23 Jun 2020	USD	12	12	12	12	12	0.0 (0.0%)	0
22 Jun 2020	USD	12	12	12	12	12	0.0 (0.0%)	0
19 Jun 2020	USD	12	12	12	12	12	0.0 (0.0%)	0
18 Jun 2020	USD	12	12	12	12	12	0.0 (0.0%)	0
17 Jun 2020	USD	12	12	12	12	12	0.0 (0.0%)	0
16 Jun 2020	USD	12	12	12	12	12	0.0 (0.0%)	0
15 Jun 2020	USD	12	12	12	12	12	0.0 (0.0%)	0

Unicorn Response |