Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.402 (-4.06%) | 0 |
17 Mar 2020 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | +0.402 (+4.23%) | 67 |
16 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.001 (-0.01%) | 0 |
13 Mar 2020 | USD | 9.511 | 9.511 | 9.511 | 9.511 | 9.511 | -1.239 (-11.53%) | 442 |
12 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.029 (+0.27%) | 0 |
11 Mar 2020 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | -1.729 (-13.89%) | 450 |
10 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +1.376 (+12.43%) | 0 |
6 Mar 2020 | USD | 11.074 | 11.074 | 11.074 | 11.074 | 11.074 | -1.376 (-11.05%) | 60 |
5 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.204 (-1.61%) | 0 |
20 Feb 2020 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | -0.193 (-1.50%) | 400 |
19 Feb 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |