Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | -0.221 (-1.69%) | 0 |
27 Jan 2020 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | +0.022 (+0.17%) | 6,935 |
7 Jan 2020 | USD | 13.046 | 13.046 | 13.046 | 13.046 | 13.046 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 13.046 | 13.046 | 13.046 | 13.046 | 13.046 | +0.344 (+2.71%) | 582 |
3 Jan 2020 | USD | 12.702 | 12.702 | 12.702 | 12.702 | 12.702 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 12.702 | 12.702 | 12.702 | 12.702 | 12.702 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 12.702 | 12.702 | 12.702 | 12.702 | 12.702 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 12.702 | 12.702 | 12.702 | 12.702 | 12.702 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 12.702 | 12.702 | 12.702 | 12.702 | 12.702 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 12.702 | 12.702 | 12.702 | 12.702 | 12.702 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 12.702 | 12.702 | 12.702 | 12.702 | 12.702 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 12.702 | 12.702 | 12.702 | 12.702 | 12.702 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 12.702 | 12.702 | 12.702 | 12.702 | 12.702 | -0.126 (-0.98%) | 1,132 |