| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | +0.106 (+0.83%) | 782 |
| 18 Dec 2019 | USD | 12.722 | 12.722 | 12.722 | 12.722 | 12.722 | +0.29 (+2.33%) | 2,000 |
| 17 Dec 2019 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | +0.135 (+1.10%) | 1,000 |
| 11 Dec 2019 | USD | 12.297 | 12.297 | 12.297 | 12.297 | 12.297 | +0.023 (+0.19%) | 1,000 |
| 10 Dec 2019 | USD | 12.274 | 12.274 | 12.274 | 12.274 | 12.274 | -0.16 (-1.29%) | 560 |
| 9 Dec 2019 | USD | 12.434 | 12.434 | 12.434 | 12.434 | 12.434 | -0.347 (-2.71%) | 1,900 |
| 6 Dec 2019 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | +0.116 (+0.92%) | 200 |
| 25 Nov 2019 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | -0.086 (-0.67%) | 775 |
| 22 Nov 2019 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 12.751 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 12.751 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 12.751 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 12.751 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 12.751 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 12.751 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 12.751 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 12.751 | 12.751 | 12.751 | 12.751 | 12.751 | -0.062 (-0.48%) | 45 |
| 12 Nov 2019 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
