Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | +0.186 (+1.47%) | 200 |
4 Nov 2019 | USD | 12.627 | 12.627 | 12.627 | 12.627 | 12.627 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 12.627 | 12.627 | 12.627 | 12.627 | 12.627 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 12.627 | 12.627 | 12.627 | 12.627 | 12.627 | -0.404 (-3.10%) | 13 |
30 Oct 2019 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | +0.086 (+0.66%) | 1,250 |
16 Oct 2019 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | +0.054 (+0.42%) | 72 |
14 Oct 2019 | USD | 12.891 | 12.891 | 12.891 | 12.891 | 12.891 | -0.013 (-0.10%) | 10,733 |
11 Oct 2019 | USD | 12.904 | 12.904 | 12.904 | 12.904 | 12.904 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 12.904 | 12.904 | 12.904 | 12.904 | 12.904 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 12.904 | 12.904 | 12.904 | 12.904 | 12.904 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 12.904 | 12.904 | 12.904 | 12.904 | 12.904 | -0.242 (-1.84%) | 35,467 |
7 Oct 2019 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | 0.0 (0.0%) | 0 |