Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | -0.219 (-1.64%) | 1,000 |
20 Sep 2019 | USD | 13.365 | 13.365 | 13.365 | 13.365 | 13.365 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 13.365 | 13.365 | 13.365 | 13.365 | 13.365 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 13.365 | 13.365 | 13.365 | 13.365 | 13.365 | +0.315 (+2.41%) | 290 |
17 Sep 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.195 (+1.52%) | 1,100 |
9 Sep 2019 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | +0.299 (+2.38%) | 391 |
5 Sep 2019 | USD | 12.556 | 12.556 | 12.556 | 12.556 | 12.556 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 12.556 | 12.556 | 12.556 | 12.556 | 12.556 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 12.556 | 12.556 | 12.556 | 12.556 | 12.556 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 12.556 | 12.556 | 12.556 | 12.556 | 12.556 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.556 | 12.556 | 12.556 | 12.556 | 12.556 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 12.556 | 12.556 | 12.556 | 12.556 | 12.556 | +0.216 (+1.75%) | 55 |
28 Aug 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.103 (-0.83%) | 10,418 |
26 Aug 2019 | USD | 12.443 | 12.443 | 12.443 | 12.443 | 12.443 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 12.443 | 12.443 | 12.443 | 12.443 | 12.443 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 12.443 | 12.443 | 12.443 | 12.443 | 12.443 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 12.443 | 12.443 | 12.443 | 12.443 | 12.443 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 12.443 | 12.443 | 12.443 | 12.443 | 12.443 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 12.443 | 12.443 | 12.443 | 12.443 | 12.443 | 0.0 (0.0%) | 0 |