| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 22.0899 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 12.2 | 22.0899 | 8.8 | 22.0899 | 22.0899 | +12.27 (+124.95%) | 3,435 |
| 28 Feb 2022 | USD | 15.1 | 15.1 | 5.65 | 9.82 | 9.82 | -6.18 (-38.63%) | 16,742 |
| 25 Feb 2022 | USD | 15.049 | 16 | 15.049 | 16 | 16 | 0.0 (0.0%) | 4,620 |
| 24 Feb 2022 | USD | 17.64 | 17.64 | 11.3 | 16 | 16 | -3 (-15.79%) | 9,645 |
| 23 Feb 2022 | USD | 18.65 | 19 | 18.65 | 19 | 19 | -0.91 (-4.57%) | 915 |
| 22 Feb 2022 | USD | 19.43 | 20.15 | 19.43 | 19.91 | 19.91 | -2.22 (-10.03%) | 4,784 |
| 18 Feb 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.74 (-3.24%) | 500 |
| 17 Feb 2022 | USD | 22.88 | 22.88 | 22.87 | 22.87 | 22.87 | -1.43 (-5.88%) | 754 |
| 16 Feb 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.214 (+5.26%) | 100 |
| 15 Feb 2022 | USD | 23.086 | 23.086 | 23.086 | 23.086 | 23.086 | +0.366 (+1.61%) | 259 |
| 14 Feb 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.01 (-0.04%) | 1,260 |
| 11 Feb 2022 | USD | 22.71 | 22.73 | 22.71 | 22.73 | 22.73 | +0.01 (+0.04%) | 2,444 |
