Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | -0.293 (-2.15%) | 12,960 |
1 Nov 2017 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | +0.493 (+3.75%) | 7,000 |
13 Oct 2017 | USD | 13.152 | 13.152 | 13.152 | 13.152 | 13.152 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 13.152 | 13.152 | 13.152 | 13.152 | 13.152 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 13.152 | 13.152 | 13.152 | 13.152 | 13.152 | 0.0 (0.0%) | 0 |