Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.11 (+0.52%) | 123 |
20 Dec 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.01 (+0.05%) | 1,064 |
16 Dec 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.632 (+3.06%) | 669 |
14 Dec 2021 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 20.658 | +0.228 (+1.12%) | 168 |
13 Dec 2021 | USD | 20.8 | 20.8 | 20.43 | 20.43 | 20.43 | -4.822 (-19.10%) | 200 |
10 Dec 2021 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 25.252 | +3.272 (+14.89%) | 20 |
9 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.2 (+0.92%) | 200 |
3 Dec 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 21.68 | 22 | 21.68 | 21.78 | 21.78 | -0.92 (-4.05%) | 1,431 |
1 Dec 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -2.723 (-10.71%) | 0 |
30 Nov 2021 | USD | 25.423 | 25.423 | 25.423 | 25.423 | 25.423 | +0.18 (+0.71%) | 460 |
29 Nov 2021 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 25.243 | +2.963 (+13.30%) | 699 |
26 Nov 2021 | USD | 22.16 | 22.28 | 22.16 | 22.28 | 22.28 | -0.27 (-1.20%) | 1,155 |
24 Nov 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.45 (-6.04%) | 100 |
22 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.95 (+4.12%) | 114 |