Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 1.5 | 1.61 | 1.5 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,222 |
1 Mar 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 1.75 | 1.75 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 3,000 |
22 Feb 2013 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.11 (+7.38%) | 826 |
21 Feb 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.26 (-14.86%) | 174 |
20 Feb 2013 | USD | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | -0.25 (-12.50%) | 400 |
19 Feb 2013 | USD | 1.6 | 2 | 1.6 | 2 | 2 | +0.5 (+33.33%) | 1,156 |
18 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,700 |
7 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.5 (+50%) | 1,401 |
30 Jan 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 216 |
28 Jan 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,100 |
24 Jan 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |