Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 10,900 |
15 Jan 2013 | USD | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 2,110 |
14 Jan 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
10 Jan 2013 | USD | 1 | 1 | 1 | 1 | 1 | +0.07 (+7.53%) | 600 |
9 Jan 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 250 |
7 Jan 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.9 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 142,913 |
3 Jan 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |
2 Jan 2013 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 59,850 |
1 Jan 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.01 | 1.49 | 1 | 1.02 | 1.02 | -1.03 (-50.24%) | 30,441 |
28 Dec 2012 | USD | 1 | 2.05 | 1 | 2.05 | 2.05 | +1.05 (+105.00%) | 2,487 |
27 Dec 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.65 | 1 | 0.65 | 1 | 1 | -0.25 (-20%) | 730 |
25 Dec 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 1.01 | 1.25 | 1.01 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,090 |
18 Dec 2012 | USD | 1.51 | 1.51 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,046 |
17 Dec 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 590 |
14 Dec 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 100 |
13 Dec 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 2,228 |