Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 1.35 | 1.51 | 1.35 | 1.51 | 1.51 | -2.24 (-59.73%) | 594 |
10 Dec 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 1.55 | 3.75 | 1.55 | 3.75 | 3.75 | +2.35 (+167.86%) | 458 |
6 Dec 2012 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 16,430 |
5 Dec 2012 | USD | 1.55 | 1.55 | 1.25 | 1.36 | 1.36 | -0.19 (-12.26%) | 156,601 |
4 Dec 2012 | USD | 1.58 | 1.75 | 1.55 | 1.55 | 1.55 | +0.35 (+29.17%) | 303,724 |
3 Dec 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -1.65 (-57.89%) | 204 |
30 Nov 2012 | USD | 2 | 2.85 | 2 | 2.85 | 2.85 | +0.85 (+42.50%) | 2,300 |
29 Nov 2012 | USD | 1.85 | 4 | 1.85 | 2 | 2 | +0.5 (+33.33%) | 444 |
28 Nov 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 900 |
27 Nov 2012 | USD | 0.5 | 1.25 | 0.5 | 1.25 | 1.25 | -0.25 (-16.67%) | 4,843 |
26 Nov 2012 | USD | 1.01 | 1.99 | 1.01 | 1.5 | 1.5 | +0.49 (+48.51%) | 5,181 |
23 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.88 (-46.56%) | 883 |
20 Nov 2012 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 366 |
16 Nov 2012 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.14 (+8.00%) | 300 |
15 Nov 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.3 (-14.63%) | 966 |
12 Nov 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 2.05 | 2.25 | 2.05 | 2.05 | 2.05 | +0.55 (+36.67%) | 856 |
8 Nov 2012 | USD | 1.31 | 1.5 | 1.31 | 1.5 | 1.5 | -0.55 (-26.83%) | 230 |
7 Nov 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
5 Nov 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 2.25 | 2.25 | 1.75 | 2.05 | 2.05 | -0.2 (-8.89%) | 1,722 |
1 Nov 2012 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -2.75 (-55%) | 3,000 |
31 Oct 2012 | USD | 1.01 | 5 | 1.01 | 5 | 5 | +2.84 (+131.48%) | 1,950 |