Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 300 |
23 Oct 2012 | USD | 2.75 | 2.8 | 2.17 | 2.17 | 2.17 | -0.62 (-22.22%) | 4,810 |
22 Oct 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.67 (+31.60%) | 100 |
12 Oct 2012 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | -0.95 (-30.94%) | 860 |
10 Oct 2012 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 100 |
9 Oct 2012 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.11 (-3.49%) | 100 |
1 Oct 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 230,000 |
26 Sep 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 3 | 3.08 | 3 | 3 | 3 | 0.0 (0.0%) | 2,550 |
24 Sep 2012 | USD | 3 | 3 | 3 | 3 | 3 | -0.51 (-14.53%) | 1,273 |
21 Sep 2012 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.51 (+17%) | 299 |