Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 235 |
11 Sep 2012 | USD | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 1,300 |
10 Sep 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 200 |
7 Sep 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 425 |
5 Sep 2012 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 890 |
4 Sep 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67 (-18.36%) | 270 |
3 Sep 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.65 (+21.67%) | 4,400 |
29 Aug 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 3 | 3 | 3 | 3 | 3 | -0.75 (-20%) | 300 |
24 Aug 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 3.8 | 3.8 | 3 | 3.75 | 3.75 | +0.45 (+13.64%) | 40,785 |
20 Aug 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,000 |
17 Aug 2012 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.4 (+13.33%) | 4,000 |
16 Aug 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 2,490 |
13 Aug 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 4,000 |
10 Aug 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 13,630 |
8 Aug 2012 | USD | 3 | 3 | 2.06 | 3 | 3 | -0.2 (-6.25%) | 600 |