Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 2.5 | 3.2 | 2.5 | 3.2 | 3.2 | -0.3 (-8.57%) | 1,622 |
3 Aug 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 3.55 | 3.55 | 2.05 | 3.5 | 3.5 | -0.15 (-4.11%) | 570 |
1 Aug 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 2,500 |
30 Jul 2012 | USD | 2.01 | 3.5 | 2.01 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,283 |
27 Jul 2012 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.55 (+17.19%) | 10,700 |
26 Jul 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 10,000 |
25 Jul 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 537 |
19 Jul 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,800 |
12 Jul 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 295 |
11 Jul 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | -0.05 (-1.32%) | 3,742 |
6 Jul 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,400 |
4 Jul 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.8 (+26.67%) | 4,000 |
27 Jun 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |