Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 3 | 3 | 3 | 3 | 3 | +0.97 (+47.78%) | 1,800 |
22 Jun 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.49 (-42.33%) | 200 |
21 Jun 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 3.51 | 3.52 | 3.47 | 3.52 | 3.52 | +0.01 (+0.28%) | 21,536 |
18 Jun 2012 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 705 |
15 Jun 2012 | USD | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 74,206 |
14 Jun 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 3.7 | 3.89 | 3.5 | 3.7 | 3.7 | -0.2 (-5.13%) | 125,750 |
12 Jun 2012 | USD | 3 | 3.9 | 3 | 3.9 | 3.9 | 0.0 (0.0%) | 1,775 |
11 Jun 2012 | USD | 2.01 | 3.9 | 2.01 | 3.9 | 3.9 | 0.0 (0.0%) | 2,700 |
8 Jun 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 5,000 |
7 Jun 2012 | USD | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | +0.1 (+2.63%) | 7,000 |
6 Jun 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 2,800 |
5 Jun 2012 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.31 (-7.29%) | 100 |
1 Jun 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 4.01 | 4.25 | 3.51 | 4.25 | 4.25 | +0.13 (+3.16%) | 2,280 |
28 May 2012 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 4 | 4.12 | 4 | 4.12 | 4.12 | -0.18 (-4.19%) | 152,445 |
22 May 2012 | USD | 4.11 | 4.3 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 5,100 |
21 May 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.3 (+7.50%) | 2,000 |
17 May 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |