Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 5,340 |
20 Aug 2010 | USD | 9 | 9.75 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 5,515 |
19 Aug 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,280 |
18 Aug 2010 | USD | 9.15 | 10 | 9.15 | 9.75 | 9.75 | -0.25 (-2.50%) | 4,061 |
17 Aug 2010 | USD | 10 | 10 | 9.5 | 10 | 10 | +1.5 (+17.65%) | 11,200 |
16 Aug 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 9,507 |
11 Aug 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 100 |
10 Aug 2010 | USD | 7.5 | 9 | 7.5 | 9 | 9 | 0.0 (0.0%) | 1,102 |
9 Aug 2010 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 200 |
6 Aug 2010 | USD | 9 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,640 |
5 Aug 2010 | USD | 8.5 | 9.05 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 10,813 |
4 Aug 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 8 | 8.75 | 8 | 8.75 | 8.75 | +0.25 (+2.94%) | 500 |
2 Aug 2010 | USD | 8.05 | 9 | 8.05 | 8.5 | 8.5 | +0.25 (+3.03%) | 15,610 |
30 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,400 |
28 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 5,000 |
27 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 370 |
23 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 10,000 |
22 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 230 |
14 Jul 2010 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 5,600 |