Phosphate Holdings Inc Recent Share Price (USX:PHOS)

USX:PHOS - Phosphate Holdings Inc Phosphate Holdings Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2010	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
19 Apr 2010	USD	10	10.5	9.65	10.5	10.5	+0.25 (+2.44%)	10,800
16 Apr 2010	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
15 Apr 2010	USD	10.25	10.25	10.25	10.25	10.25	+0.07 (+0.69%)	25,000
14 Apr 2010	USD	10.23	10.23	10	10.18	10.18	-0.82 (-7.45%)	1,990
13 Apr 2010	USD	11	11	11	11	11	0.0 (0.0%)	0
12 Apr 2010	USD	11	11	11	11	11	0.0 (0.0%)	0
9 Apr 2010	USD	11	11	11	11	11	+0.5 (+4.76%)	1,640
8 Apr 2010	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
7 Apr 2010	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
6 Apr 2010	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
5 Apr 2010	USD	10.5	10.5	10.5	10.5	10.5	-0.1 (-0.94%)	3,745
2 Apr 2010	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
1 Apr 2010	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
31 Mar 2010	USD	10.37	10.6	10.36	10.6	10.6	-0.15 (-1.40%)	5,000
30 Mar 2010	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
29 Mar 2010	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
26 Mar 2010	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
25 Mar 2010	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
24 Mar 2010	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
23 Mar 2010	USD	11.25	11.25	10.75	10.75	10.75	-2.25 (-17.31%)	13,830
22 Mar 2010	USD	13	13	13	13	13	+2 (+18.18%)	100
19 Mar 2010	USD	11.73	11.73	11	11	11	-0.8 (-6.78%)	20,762
18 Mar 2010	USD	11.5	11.8	11	11.8	11.8	+0.05 (+0.43%)	4,341
17 Mar 2010	USD	13	13	11.75	11.75	11.75	-0.22 (-1.84%)	8,900
16 Mar 2010	USD	11.75	11.97	11.25	11.97	11.97	+0.02 (+0.17%)	5,400
15 Mar 2010	USD	11.25	11.95	11.25	11.95	11.95	-0.02 (-0.17%)	220
12 Mar 2010	USD	11.97	12	11.97	11.97	11.97	+0.72 (+6.40%)	3,000
11 Mar 2010	USD	11.25	11.25	11.25	11.25	11.25	-0.75 (-6.25%)	220
10 Mar 2010	USD	11.97	12	11.97	12	12	0.0 (0.0%)	2,489

Unicorn Response |