Phosphate Holdings Inc Recent Share Price (USX:PHOS)

USX:PHOS - Phosphate Holdings Inc Phosphate Holdings Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
8 Mar 2010	USD	12	12	10.53	12	12	0.0 (0.0%)	985
5 Mar 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
4 Mar 2010	USD	11.25	12	11.25	12	12	0.0 (0.0%)	400
3 Mar 2010	USD	12	12	12	12	12	0.0 (0.0%)	100
2 Mar 2010	USD	12	12	12	12	12	-0.43 (-3.46%)	100
1 Mar 2010	USD	12.43	12.43	12.43	12.43	12.43	0.0 (0.0%)	0
26 Feb 2010	USD	13	13	11.5	12.43	12.43	+0.43 (+3.58%)	1,400
25 Feb 2010	USD	13	13	12	12	12	0.0 (0.0%)	200
24 Feb 2010	USD	12	12.44	9.1	12	12	+0.5 (+4.35%)	1,150
23 Feb 2010	USD	12	12	11.5	11.5	11.5	-1.25 (-9.80%)	1,878
22 Feb 2010	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
19 Feb 2010	USD	10	12.75	10	12.75	12.75	0.0 (0.0%)	2,170
18 Feb 2010	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	370
17 Feb 2010	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	430
16 Feb 2010	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
15 Feb 2010	USD	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
12 Feb 2010	USD	11	12.75	11	12.75	12.75	+1.27 (+11.06%)	1,105
11 Feb 2010	USD	10	14	10	11.48	11.48	-0.02 (-0.17%)	1,530
10 Feb 2010	USD	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	170
9 Feb 2010	USD	11.5	12	11.5	12	12	0.0 (0.0%)	611
8 Feb 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
5 Feb 2010	USD	10	12	10	12	12	0.0 (0.0%)	1,770
4 Feb 2010	USD	10	14	10	12	12	0.0 (0.0%)	800
3 Feb 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
2 Feb 2010	USD	12	12	12	12	12	0.0 (0.0%)	100
1 Feb 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
29 Jan 2010	USD	12.5	12.5	12	12	12	0.0 (0.0%)	3,000
28 Jan 2010	USD	14	14	12	12	12	+0.05 (+0.42%)	1,482
27 Jan 2010	USD	11.95	11.95	11.95	11.95	11.95	-1.55 (-11.48%)	100