Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 12.1 | 13.5 | 12.1 | 13.5 | 13.5 | -0.5 (-3.57%) | 300 |
25 Jan 2010 | USD | 14 | 14 | 12 | 14 | 14 | +0.14 (+1.01%) | 3,810 |
22 Jan 2010 | USD | 14 | 14 | 12 | 13.86 | 13.86 | +1.86 (+15.50%) | 800 |
21 Jan 2010 | USD | 12 | 14 | 12 | 12 | 12 | -1.87 (-13.48%) | 3,500 |
20 Jan 2010 | USD | 9.5 | 13.87 | 9.5 | 13.87 | 13.87 | -0.36 (-2.53%) | 310 |
19 Jan 2010 | USD | 9.55 | 14.25 | 9.55 | 14.23 | 14.23 | -0.22 (-1.52%) | 1,000 |
18 Jan 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 12.4 | 14.45 | 12.4 | 14.45 | 14.45 | 0.0 (0.0%) | 500 |
12 Jan 2010 | USD | 9.02 | 14.45 | 9.02 | 14.45 | 14.45 | +5.45 (+60.56%) | 800 |
11 Jan 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 4,887 |
7 Jan 2010 | USD | 8 | 9 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 12,791 |
6 Jan 2010 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 69,730 |
5 Jan 2010 | USD | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | +0.1 (+1.31%) | 13,685 |
4 Jan 2010 | USD | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 2,400 |
1 Jan 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 119,679 |
29 Dec 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 15,100 |
28 Dec 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 300 |
25 Dec 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 7.75 | 7.75 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 4,600 |
23 Dec 2009 | USD | 7.75 | 7.75 | 7.45 | 7.75 | 7.75 | 0.0 (0.0%) | 1,955 |
22 Dec 2009 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 2,790 |
21 Dec 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,000 |
18 Dec 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
17 Dec 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,000 |
16 Dec 2009 | USD | 7.32 | 7.75 | 7.32 | 7.75 | 7.75 | 0.0 (0.0%) | 6,126 |