Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 7.32 | 7.75 | 7.32 | 7.75 | 7.75 | 0.0 (0.0%) | 2,800 |
14 Dec 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
11 Dec 2009 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 350 |
10 Dec 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 63,700 |
9 Dec 2009 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 2,430 |
8 Dec 2009 | USD | 7.75 | 7.75 | 7.32 | 7.75 | 7.75 | +0.5 (+6.90%) | 5,265 |
7 Dec 2009 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | -0.5 (-6.45%) | 5,229 |
4 Dec 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.75 (+10.71%) | 500 |
3 Dec 2009 | USD | 7.75 | 7.75 | 6.95 | 7 | 7 | -0.75 (-9.68%) | 214,680 |
2 Dec 2009 | USD | 6.95 | 7.75 | 6.95 | 7.75 | 7.75 | 0.0 (0.0%) | 10,150 |
1 Dec 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 2,100 |
27 Nov 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 6.81 | 8.1 | 6.81 | 8.1 | 8.1 | +1.6 (+24.62%) | 6,542 |
19 Nov 2009 | USD | 8 | 8 | 6 | 6.5 | 6.5 | -1.25 (-16.13%) | 11,105 |
18 Nov 2009 | USD | 7.75 | 8 | 7.25 | 7.75 | 7.75 | -0.25 (-3.13%) | 10,825 |
17 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 6.5 | 8 | 6.5 | 8 | 8 | +1.5 (+23.08%) | 840 |
13 Nov 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 750 |
11 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 7,580 |
9 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,070 |