Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 8 | 8 | 6.5 | 8 | 8 | 0.0 (0.0%) | 310 |
29 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | +1.5 (+23.08%) | 200 |
28 Oct 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.75 (-21.21%) | 112 |
27 Oct 2009 | USD | 6.55 | 8.25 | 6.5 | 8.25 | 8.25 | 0.0 (0.0%) | 1,732 |
26 Oct 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 100 |
23 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 7.99 | 8 | 7.99 | 8 | 8 | -0.75 (-8.57%) | 200 |
21 Oct 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +2.25 (+34.62%) | 100 |
19 Oct 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 115 |
16 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,580 |
5 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 20,000 |
30 Sep 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 6.5 | 7.99 | 6.5 | 7.9 | 7.9 | -1 (-11.24%) | 3,100 |
25 Sep 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 20,000 |