Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 810 |
16 Sep 2009 | USD | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 600 |
15 Sep 2009 | USD | 9 | 9 | 9 | 9 | 9 | +2 (+28.57%) | 15,000 |
14 Sep 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 20,385 |
9 Sep 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 120 |
8 Sep 2009 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.75 (+11.54%) | 5,000 |
7 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.7 (-9.72%) | 100 |
3 Sep 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 400 |
2 Sep 2009 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,000 |
1 Sep 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 835 |
28 Aug 2009 | USD | 6.5 | 9 | 6.49 | 7.5 | 7.5 | +1 (+15.38%) | 22,459 |
27 Aug 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | +0.2 (+3.17%) | 6,500 |
25 Aug 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 6.3 | 6.5 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 6,320 |
21 Aug 2009 | USD | 5.14 | 6.49 | 5.14 | 6.3 | 6.3 | +0.3 (+5%) | 3,300 |
20 Aug 2009 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.9 (+17.65%) | 6,500 |
19 Aug 2009 | USD | 4.81 | 5.5 | 4.81 | 5.1 | 5.1 | -0.4 (-7.27%) | 16,808 |
18 Aug 2009 | USD | 6.4 | 6.49 | 4.7 | 5.5 | 5.5 | +0.65 (+13.40%) | 324,400 |
17 Aug 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.35 (+7.78%) | 93,684 |
14 Aug 2009 | USD | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 414,854 |
13 Aug 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,000 |