Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 4.85 | 4.85 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 104,637 |
10 Aug 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
5 Aug 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.95 (-15.97%) | 4,111 |
4 Aug 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 200 |
3 Aug 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +1.05 (+21.43%) | 200 |
31 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 6,783 |
30 Jul 2009 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | +1.89 (+62.79%) | 2,527 |
29 Jul 2009 | USD | 5.35 | 5.35 | 3.01 | 3.01 | 3.01 | -2.39 (-44.26%) | 3,500 |
28 Jul 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 827 |
27 Jul 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 3,000 |
23 Jul 2009 | USD | 5.35 | 5.45 | 4.81 | 5.35 | 5.35 | +0.6 (+12.63%) | 20,800 |
22 Jul 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 258 |
21 Jul 2009 | USD | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | -0.43 (-8.30%) | 40,473 |
20 Jul 2009 | USD | 5.3 | 5.3 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 8,600 |
17 Jul 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 4,210 |
16 Jul 2009 | USD | 4.5 | 5 | 4.25 | 5 | 5 | +0.5 (+11.11%) | 12,256 |
15 Jul 2009 | USD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 12,040 |
14 Jul 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 500 |
10 Jul 2009 | USD | 5 | 5 | 4.8 | 4.99 | 4.99 | +0.29 (+6.17%) | 4,500 |
9 Jul 2009 | USD | 5 | 5 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 19,245 |
8 Jul 2009 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | -0.4 (-8.16%) | 51,245 |
7 Jul 2009 | USD | 5.75 | 5.75 | 4.9 | 4.9 | 4.9 | -1.1 (-18.33%) | 18,200 |
6 Jul 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,180 |
3 Jul 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |