Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 6 | 6.85 | 6 | 6.85 | 6.85 | 0.0 (0.0%) | 7,460 |
18 May 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.475 (+7.45%) | 1,500 |
14 May 2009 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.475 (-6.93%) | 11,757 |
13 May 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | +0.25 (+3.79%) | 10,800 |
11 May 2009 | USD | 6.6 | 6.95 | 6.6 | 6.6 | 6.6 | +0.35 (+5.60%) | 60,243 |
8 May 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,813 |
7 May 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.7 (-10.07%) | 1,680 |
5 May 2009 | USD | 6.99 | 6.99 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 780 |
4 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.75 (+12%) | 250 |
28 Apr 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 100 |
24 Apr 2009 | USD | 6.5 | 6.51 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 20,420 |
23 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 20,925 |
21 Apr 2009 | USD | 6 | 7 | 6 | 7 | 7 | +0.25 (+3.70%) | 2,300 |
20 Apr 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 6.6 | 6.8 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 81,741 |
16 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 500 |
14 Apr 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 1,180 |
10 Apr 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7 | 7 | 6.75 | 7 | 7 | +1 (+16.67%) | 55,700 |
8 Apr 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |