Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
6 Apr 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,200 |
3 Apr 2009 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | -0.3 (-4.55%) | 230 |
2 Apr 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 500 |
1 Apr 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.35 (+5.60%) | 6,500 |
30 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 100 |
27 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.75 (-11.11%) | 605 |
26 Mar 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.75 (+12.50%) | 1,000 |
25 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
23 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 705 |
19 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 150 |
17 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,140 |
16 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 1,000 |
13 Mar 2009 | USD | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | +0.24 (+4.13%) | 3,035 |
12 Mar 2009 | USD | 5.8 | 5.81 | 5.8 | 5.81 | 5.81 | +0.01 (+0.17%) | 600 |
11 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 480 |
10 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,221 |
9 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | -1.5 (-20%) | 2,205 |
6 Mar 2009 | USD | 6 | 7.5 | 6 | 7.5 | 7.5 | +1.5 (+25%) | 4,940 |
5 Mar 2009 | USD | 6 | 8 | 6 | 6 | 6 | 0.0 (0.0%) | 83,956 |
4 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 860 |
3 Mar 2009 | USD | 6 | 8.75 | 6 | 6 | 6 | 0.0 (0.0%) | 3,949 |
2 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
27 Feb 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 435 |
26 Feb 2009 | USD | 6 | 6.15 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 75,675 |
25 Feb 2009 | USD | 5.05 | 6.05 | 5.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 300 |