Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 5.05 | 6 | 5.05 | 6 | 6 | +1 (+20%) | 1,210 |
23 Feb 2009 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -1 (-16.67%) | 12,020 |
20 Feb 2009 | USD | 5.05 | 6 | 5.05 | 6 | 6 | +1 (+20%) | 975 |
19 Feb 2009 | USD | 6 | 6.1 | 5 | 5 | 5 | -1.1 (-18.03%) | 7,000 |
18 Feb 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 5,180 |
16 Feb 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.4 (+6.96%) | 3,600 |
12 Feb 2009 | USD | 6.4 | 6.4 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 70,740 |
11 Feb 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.85 (-23.42%) | 175 |
10 Feb 2009 | USD | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 830 |
9 Feb 2009 | USD | 8 | 8 | 7 | 7.95 | 7.95 | 0.0 (0.0%) | 4,085 |
6 Feb 2009 | USD | 7.5 | 8 | 7.5 | 7.95 | 7.95 | 0.0 (0.0%) | 665 |
5 Feb 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +1.95 (+32.50%) | 200 |
3 Feb 2009 | USD | 7.95 | 7.97 | 6 | 6 | 6 | -2.25 (-27.27%) | 4,500 |
2 Feb 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 8 | 8.25 | 7.97 | 8.25 | 8.25 | +0.3 (+3.77%) | 100,400 |
29 Jan 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 7.95 | 7.95 | 7.5 | 7.95 | 7.95 | -0.05 (-0.63%) | 26,385 |
27 Jan 2009 | USD | 8 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 22,410 |
26 Jan 2009 | USD | 5.75 | 8 | 5.75 | 8 | 8 | 0.0 (0.0%) | 560 |
23 Jan 2009 | USD | 8 | 8 | 5.75 | 8 | 8 | 0.0 (0.0%) | 1,230 |
22 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 100 |
21 Jan 2009 | USD | 6.25 | 7.5 | 6.25 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,950 |
20 Jan 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 11,210 |
15 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |