Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -1.02 (-11.97%) | 6,200 |
12 Jan 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +1.25 (+17.19%) | 100 |
8 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 12,698 |
7 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,000 |
5 Jan 2009 | USD | 9.52 | 9.52 | 7.25 | 7.3 | 7.3 | +0.03 (+0.41%) | 20,995 |
2 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.5 | 7.27 | 6.5 | 7.27 | 7.27 | +1.14 (+18.60%) | 17,130 |
30 Dec 2008 | USD | 5.82 | 7 | 5.75 | 6.13 | 6.13 | -0.87 (-12.43%) | 85,353 |
29 Dec 2008 | USD | 5.71 | 7 | 5.71 | 7 | 7 | +0.98 (+16.28%) | 5,600 |
26 Dec 2008 | USD | 5.77 | 6.02 | 4.75 | 6.02 | 6.02 | +0.27 (+4.70%) | 13,770 |
25 Dec 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 4,000 |
23 Dec 2008 | USD | 7.95 | 8 | 5.15 | 5.5 | 5.5 | +0.25 (+4.76%) | 5,948 |
22 Dec 2008 | USD | 5 | 6 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 22,985 |
19 Dec 2008 | USD | 6.87 | 6.9 | 5.5 | 5.5 | 5.5 | -1.5 (-21.43%) | 21,300 |
18 Dec 2008 | USD | 6.97 | 7 | 6.5 | 7 | 7 | +1 (+16.67%) | 6,000 |
17 Dec 2008 | USD | 7.25 | 7.25 | 6 | 6 | 6 | -0.5 (-7.69%) | 6,860 |
16 Dec 2008 | USD | 7 | 7 | 6.1 | 6.5 | 6.5 | -3.35 (-34.01%) | 21,720 |
15 Dec 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 5.8 | 10 | 5.8 | 9.85 | 9.85 | +3.6 (+57.60%) | 1,960 |
11 Dec 2008 | USD | 6.25 | 6.25 | 5.5 | 6.25 | 6.25 | 0.0 (0.0%) | 57,160 |
10 Dec 2008 | USD | 5.48 | 6.25 | 5.48 | 6.25 | 6.25 | 0.0 (0.0%) | 110,490 |
9 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.28 (+4.69%) | 11,800 |
8 Dec 2008 | USD | 3 | 6 | 3 | 5.97 | 5.97 | -0.28 (-4.48%) | 78,150 |
5 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 5.85 | 6.25 | 5.8 | 6.25 | 6.25 | +0.25 (+4.17%) | 823 |