| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 600 |
| 1 Dec 2008 | USD | 6 | 6 | 5.803 | 5.9 | 5.9 | -2.85 (-32.57%) | 200,432 |
| 28 Nov 2008 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | +2.75 (+45.83%) | 900 |
| 27 Nov 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 9.5 | 9.5 | 6 | 6 | 6 | -3.5 (-36.84%) | 8,365 |
| 25 Nov 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,435 |
| 24 Nov 2008 | USD | 10 | 10 | 10 | 10 | 10 | +4 (+66.67%) | 100 |
| 21 Nov 2008 | USD | 6 | 6 | 6 | 6 | 6 | -4 (-40%) | 600 |
| 20 Nov 2008 | USD | 8 | 10 | 6 | 10 | 10 | -0.75 (-6.98%) | 7,570 |
| 19 Nov 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 11.05 | 11.05 | 10.75 | 10.75 | 10.75 | -0.3 (-2.71%) | 27,918 |
| 17 Nov 2008 | USD | 13 | 14.5 | 10 | 11.05 | 11.05 | -4.45 (-28.71%) | 8,588 |
| 14 Nov 2008 | USD | 15.2 | 16.5 | 15.2 | 15.5 | 15.5 | -1 (-6.06%) | 1,976 |
| 13 Nov 2008 | USD | 16.5 | 16.5 | 15.2 | 16.5 | 16.5 | 0.0 (0.0%) | 800 |
| 12 Nov 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 16.75 | 16.75 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 2,625 |
| 6 Nov 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,200 |
| 5 Nov 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 905 |
| 4 Nov 2008 | USD | 16.2 | 16.65 | 16.2 | 16.5 | 16.5 | +1 (+6.45%) | 10,478 |
| 3 Nov 2008 | USD | 16.1 | 16.1 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 375 |
| 31 Oct 2008 | USD | 16 | 16.15 | 16 | 16.1 | 16.1 | +0.85 (+5.57%) | 3,010 |
| 30 Oct 2008 | USD | 14.5 | 16 | 14.5 | 15.25 | 15.25 | -0.75 (-4.69%) | 243,813 |
| 29 Oct 2008 | USD | 15 | 16 | 13 | 16 | 16 | +1 (+6.67%) | 4,281 |
| 28 Oct 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 27 Oct 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | USD | 14.25 | 15 | 12 | 15 | 15 | 0.0 (0.0%) | 1,590 |
| 23 Oct 2008 | USD | 15 | 15.5 | 14.95 | 15 | 15 | -3 (-16.67%) | 52,510 |
| 22 Oct 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
