Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 100 |
15 Oct 2008 | USD | 17.25 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 2,450 |
14 Oct 2008 | USD | 18 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 2,200 |
13 Oct 2008 | USD | 18 | 18 | 16 | 18 | 18 | 0.0 (0.0%) | 26,200 |
10 Oct 2008 | USD | 16 | 18 | 16 | 18 | 18 | -1 (-5.26%) | 5,080 |
9 Oct 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 16.75 | 19 | 16.75 | 19 | 19 | +2 (+11.76%) | 213,892 |
6 Oct 2008 | USD | 18 | 20 | 17 | 17 | 17 | -3 (-15%) | 1,375 |
3 Oct 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,455 |
2 Oct 2008 | USD | 22.25 | 22.25 | 18.5 | 20 | 20 | -7 (-25.93%) | 45,595 |
1 Oct 2008 | USD | 30 | 30 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
30 Sep 2008 | USD | 28 | 28 | 21 | 27 | 27 | +1 (+3.85%) | 4,900 |
29 Sep 2008 | USD | 28.5 | 28.5 | 24 | 26 | 26 | -3 (-10.34%) | 4,127 |
26 Sep 2008 | USD | 29 | 29 | 29 | 29 | 29 | -3 (-9.38%) | 568 |
25 Sep 2008 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
23 Sep 2008 | USD | 31 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 200 |
22 Sep 2008 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 31.5 | 32 | 31.5 | 32 | 32 | +2.05 (+6.84%) | 400 |
18 Sep 2008 | USD | 31.5 | 31.5 | 22 | 29.95 | 29.95 | +0.95 (+3.28%) | 963 |
17 Sep 2008 | USD | 30.5 | 31.5 | 26 | 29 | 29 | +3 (+11.54%) | 4,850 |
16 Sep 2008 | USD | 32.25 | 32.25 | 26 | 26 | 26 | -6.25 (-19.38%) | 1,720 |
15 Sep 2008 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |