| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 31.5 | 33 | 30 | 32.25 | 32.25 | +0.25 (+0.78%) | 9,200 |
| 8 Sep 2008 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 32.125 | 32.75 | 31.5 | 32 | 32 | -0.5 (-1.54%) | 15,703 |
| 4 Sep 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 31.5 | 33.95 | 31.5 | 32.5 | 32.5 | -1.1 (-3.27%) | 1,580 |
| 1 Sep 2008 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 32.5 | 33.6 | 32.5 | 33.6 | 33.6 | +0.6 (+1.82%) | 650 |
| 27 Aug 2008 | USD | 32.45 | 33.95 | 32.4 | 33 | 33 | +0.55 (+1.69%) | 10,673 |
| 26 Aug 2008 | USD | 32.1 | 33 | 31.5 | 32.45 | 32.45 | +1.6 (+5.19%) | 379,755 |
| 25 Aug 2008 | USD | 32 | 32 | 30.75 | 30.85 | 30.85 | -1.25 (-3.89%) | 48,475 |
| 22 Aug 2008 | USD | 32.2 | 32.2 | 32 | 32.1 | 32.1 | -0.9 (-2.73%) | 69,000 |
| 21 Aug 2008 | USD | 33 | 33 | 32.25 | 33 | 33 | -0.5 (-1.49%) | 11,400 |
| 20 Aug 2008 | USD | 31.5 | 33.5 | 31.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 9,844 |
| 19 Aug 2008 | USD | 30 | 33 | 30 | 33 | 33 | -1 (-2.94%) | 13,770 |
| 18 Aug 2008 | USD | 34.25 | 34.25 | 34 | 34 | 34 | -0.5 (-1.45%) | 382 |
| 15 Aug 2008 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 700 |
| 14 Aug 2008 | USD | 34.5 | 34.5 | 32 | 34 | 34 | -0.5 (-1.45%) | 2,500 |
| 13 Aug 2008 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 30 | 35 | 30 | 34.5 | 34.5 | -0.5 (-1.43%) | 7,817 |
| 11 Aug 2008 | USD | 30 | 35 | 30 | 35 | 35 | -0.85 (-2.37%) | 1,990 |
| 8 Aug 2008 | USD | 30 | 36 | 30 | 35.85 | 35.85 | -0.15 (-0.42%) | 1,500 |
| 7 Aug 2008 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 35.95 | 36 | 35.95 | 36 | 36 | -0.5 (-1.37%) | 4,000 |
| 5 Aug 2008 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 36 | 36.5 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 200 |
| 1 Aug 2008 | USD | 36 | 36.25 | 36 | 36 | 36 | -0.5 (-1.37%) | 6,471 |
| 31 Jul 2008 | USD | 37 | 37 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 4,500 |
| 30 Jul 2008 | USD | 35 | 37 | 35 | 37 | 37 | 0.0 (0.0%) | 1,100 |
