| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 30.5 | 37 | 30.5 | 37 | 37 | 0.0 (0.0%) | 1,330 |
| 28 Jul 2008 | USD | 37 | 37 | 37 | 37 | 37 | -0.25 (-0.67%) | 100 |
| 25 Jul 2008 | USD | 37.25 | 37.25 | 36.4 | 37.25 | 37.25 | 0.0 (0.0%) | 2,000 |
| 24 Jul 2008 | USD | 37.75 | 37.75 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 3,450 |
| 23 Jul 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 2,000 |
| 21 Jul 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 38.5 | 38.5 | 38 | 38 | 38 | -0.1 (-0.26%) | 600 |
| 17 Jul 2008 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.1 (+0.26%) | 450 |
| 16 Jul 2008 | USD | 31 | 38.15 | 31 | 38 | 38 | 0.0 (0.0%) | 1,050 |
| 15 Jul 2008 | USD | 38 | 38.6 | 38 | 38 | 38 | -0.65 (-1.68%) | 1,510 |
| 14 Jul 2008 | USD | 38.75 | 38.75 | 38.5 | 38.65 | 38.65 | -0.35 (-0.90%) | 4,325 |
| 11 Jul 2008 | USD | 39 | 39.03 | 38.75 | 39 | 39 | +1 (+2.63%) | 4,420 |
| 10 Jul 2008 | USD | 37.25 | 38.25 | 37.25 | 38 | 38 | +0.15 (+0.40%) | 82,200 |
| 9 Jul 2008 | USD | 37 | 38.5 | 37 | 37.85 | 37.85 | -0.15 (-0.39%) | 380,813 |
| 8 Jul 2008 | USD | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 2,400 |
| 7 Jul 2008 | USD | 38 | 38 | 36 | 37.5 | 37.5 | -0.25 (-0.66%) | 2,200 |
| 4 Jul 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 37.25 | 38.1 | 37 | 37.75 | 37.75 | 0.0 (0.0%) | 3,900 |
| 2 Jul 2008 | USD | 38.875 | 38.875 | 37.75 | 37.75 | 37.75 | -0.25 (-0.66%) | 57,246 |
| 1 Jul 2008 | USD | 40 | 41 | 32 | 38 | 38 | -1 (-2.56%) | 7,673 |
| 30 Jun 2008 | USD | 38.875 | 39.25 | 38.875 | 39 | 39 | -0.15 (-0.38%) | 25,100 |
| 27 Jun 2008 | USD | 39 | 39.15 | 39 | 39.15 | 39.15 | +0.15 (+0.38%) | 2,933 |
| 26 Jun 2008 | USD | 40.25 | 40.25 | 38.375 | 39 | 39 | -1.5 (-3.70%) | 496,110 |
| 25 Jun 2008 | USD | 41 | 41 | 40.25 | 40.5 | 40.5 | -0.5 (-1.22%) | 7,295 |
| 24 Jun 2008 | USD | 41 | 41.17 | 41 | 41 | 41 | -1 (-2.38%) | 7,330 |
| 23 Jun 2008 | USD | 42.3 | 42.5 | 42 | 42 | 42 | +0.15 (+0.36%) | 3,500 |
| 20 Jun 2008 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.35 (+0.84%) | 500 |
| 19 Jun 2008 | USD | 41.5 | 41.5 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 2,695 |
| 18 Jun 2008 | USD | 40.5 | 42.5 | 40.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 193,740 |
