| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 42.75 | 42.75 | 41 | 42 | 42 | 0.0 (0.0%) | 10,735 |
| 16 Jun 2008 | USD | 42.55 | 42.7 | 41.75 | 42 | 42 | -0.55 (-1.29%) | 9,681 |
| 13 Jun 2008 | USD | 43 | 43.5 | 42.55 | 42.55 | 42.55 | -0.45 (-1.05%) | 15,000 |
| 12 Jun 2008 | USD | 48 | 48 | 40 | 43 | 43 | +0.5 (+1.18%) | 11,191 |
| 11 Jun 2008 | USD | 43.25 | 43.25 | 42 | 42.5 | 42.5 | -1.5 (-3.41%) | 15,900 |
| 10 Jun 2008 | USD | 45 | 45 | 42 | 44 | 44 | 0.0 (0.0%) | 2,200 |
| 9 Jun 2008 | USD | 44 | 44 | 43.75 | 44 | 44 | +0.5 (+1.15%) | 1,866 |
| 6 Jun 2008 | USD | 40.5 | 43.5 | 40.5 | 43.5 | 43.5 | +1.5 (+3.57%) | 200 |
| 5 Jun 2008 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 260 |
| 3 Jun 2008 | USD | 41.1 | 42 | 41.1 | 42 | 42 | +0.95 (+2.31%) | 2,346 |
| 2 Jun 2008 | USD | 42 | 42.5 | 41.05 | 41.05 | 41.05 | -1.95 (-4.53%) | 5,671 |
| 30 May 2008 | USD | 43.5 | 43.5 | 40.25 | 43 | 43 | -0.5 (-1.15%) | 47,005 |
| 29 May 2008 | USD | 43.5 | 43.5 | 42 | 43.5 | 43.5 | -0.5 (-1.14%) | 18,956 |
| 28 May 2008 | USD | 44.5 | 44.5 | 44 | 44 | 44 | 0.0 (0.0%) | 67,157 |
| 27 May 2008 | USD | 45 | 45 | 43.25 | 44 | 44 | +1.5 (+3.53%) | 44,202 |
| 26 May 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 42.25 | 42.75 | 42.2 | 42.5 | 42.5 | +0.5 (+1.19%) | 96,008 |
| 22 May 2008 | USD | 42 | 42.3 | 41.95 | 42 | 42 | -0.03 (-0.07%) | 18,050 |
| 21 May 2008 | USD | 42.5 | 42.5 | 42 | 42.03 | 42.03 | -0.47 (-1.11%) | 135,830 |
| 20 May 2008 | USD | 40 | 45 | 40 | 42.5 | 42.5 | +2.5 (+6.25%) | 216,685 |
| 19 May 2008 | USD | 39.75 | 40.25 | 39.75 | 40 | 40 | 0.0 (0.0%) | 237,129 |
| 16 May 2008 | USD | 40 | 40 | 40 | 40 | 40 | -0.75 (-1.84%) | 500 |
| 15 May 2008 | USD | 40 | 41.5 | 40 | 40.75 | 40.75 | -1.5 (-3.55%) | 6,100 |
| 14 May 2008 | USD | 35.75 | 42.25 | 35.75 | 42.25 | 42.25 | +6.75 (+19.01%) | 17,366 |
| 13 May 2008 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 35.85 | 36.2 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 83,901 |
| 9 May 2008 | USD | 35.75 | 36.15 | 35.74 | 36 | 36 | -0.5 (-1.37%) | 8,900 |
| 8 May 2008 | USD | 36.5 | 36.5 | 34.5 | 36.5 | 36.5 | +2.25 (+6.57%) | 13,700 |
| 7 May 2008 | USD | 34 | 36.25 | 33.98 | 34.25 | 34.25 | -1.75 (-4.86%) | 51,000 |
