| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 30 | 36 | 30 | 36 | 36 | -0.72 (-1.96%) | 355 |
| 5 May 2008 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 37 | 37 | 36.72 | 36.72 | 36.72 | +1.21 (+3.41%) | 2,300 |
| 1 May 2008 | USD | 38 | 38 | 35 | 35.51 | 35.51 | +0.51 (+1.46%) | 152,980 |
| 30 Apr 2008 | USD | 33.25 | 35 | 33 | 35 | 35 | +2.5 (+7.69%) | 68,895 |
| 29 Apr 2008 | USD | 29.9 | 32.5 | 29.9 | 32.5 | 32.5 | +3.6 (+12.46%) | 46,702 |
| 28 Apr 2008 | USD | 27.1 | 29 | 27.05 | 28.9 | 28.9 | +1.85 (+6.84%) | 513,530 |
| 25 Apr 2008 | USD | 27.1 | 27.1 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 44,500 |
| 24 Apr 2008 | USD | 27.1 | 27.1 | 26.4 | 27.05 | 27.05 | -0.05 (-0.18%) | 6,550 |
| 23 Apr 2008 | USD | 25.75 | 27.1 | 25.75 | 27.1 | 27.1 | +0.1 (+0.37%) | 378,160 |
| 22 Apr 2008 | USD | 27.05 | 27.1 | 26 | 27 | 27 | +0.75 (+2.86%) | 2,650 |
| 21 Apr 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 26.99 | 27.05 | 25 | 26.25 | 26.25 | -0.8 (-2.96%) | 112,890 |
| 17 Apr 2008 | USD | 25 | 27.05 | 25 | 27.05 | 27.05 | +0.05 (+0.19%) | 350,100 |
| 16 Apr 2008 | USD | 25 | 27.1 | 24.75 | 27 | 27 | +2 (+8%) | 212,600 |
| 15 Apr 2008 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.5 (+2.04%) | 180,900 |
| 14 Apr 2008 | USD | 27.25 | 27.25 | 24.5 | 24.5 | 24.5 | -2.25 (-8.41%) | 405,000 |
| 11 Apr 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 26 | 26.75 | 26 | 26.75 | 26.75 | -0.24 (-0.89%) | 500 |
| 8 Apr 2008 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +1.99 (+7.96%) | 100 |
| 28 Mar 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 1,161 |
