Phosphate Holdings Inc Recent Share Price (USX:PHOS)

USX:PHOS - Phosphate Holdings Inc Phosphate Holdings Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2008	USD	25	25	25	25	25	0.0 (0.0%)	0
24 Mar 2008	USD	25	25	25	25	25	-2 (-7.41%)	300
21 Mar 2008	USD	27	27	27	27	27	0.0 (0.0%)	0
20 Mar 2008	USD	27	27	27	27	27	0.0 (0.0%)	0
19 Mar 2008	USD	27	27	27	27	27	0.0 (0.0%)	0
18 Mar 2008	USD	27	27	24	27	27	+2 (+8%)	550
17 Mar 2008	USD	25	25	25	25	25	-2 (-7.41%)	300,010
14 Mar 2008	USD	27	27	27	27	27	0.0 (0.0%)	0
13 Mar 2008	USD	27	27	27	27	27	0.0 (0.0%)	0
12 Mar 2008	USD	27	27	27	27	27	0.0 (0.0%)	0
11 Mar 2008	USD	27	27	27	27	27	0.0 (0.0%)	0
10 Mar 2008	USD	27	27	27	27	27	0.0 (0.0%)	0
7 Mar 2008	USD	27	27	27	27	27	0.0 (0.0%)	0
6 Mar 2008	USD	27	27	27	27	27	0.0 (0.0%)	100
5 Mar 2008	USD	27	27	27	27	27	0.0 (0.0%)	0
4 Mar 2008	USD	27	27	25	27	27	-0.5 (-1.82%)	50,300
3 Mar 2008	USD	26.55	27.5	21	27.5	27.5	+0.5 (+1.85%)	27,250
29 Feb 2008	USD	20	29	20	27	27	-0.1 (-0.37%)	12,850
28 Feb 2008	USD	27	27.1	26.5	27.1	27.1	-1.4 (-4.91%)	10,700
27 Feb 2008	USD	29	29	28.5	28.5	28.5	+0.51 (+1.82%)	200
26 Feb 2008	USD	27.99	27.99	27.99	27.99	27.99	-0.01 (-0.04%)	100
25 Feb 2008	USD	28	28	28	28	28	0.0 (0.0%)	0
22 Feb 2008	USD	25	28	25	28	28	-2.25 (-7.44%)	420
21 Feb 2008	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
20 Feb 2008	USD	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
19 Feb 2008	USD	30.25	30.25	30.25	30.25	30.25	+1 (+3.42%)	82,100
18 Feb 2008	USD	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
15 Feb 2008	USD	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
14 Feb 2008	USD	29.25	29.25	28.8	29.25	29.25	-0.75 (-2.50%)	37,100
13 Feb 2008	USD	30	30	30	30	30	0.0 (0.0%)	0