Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 41.75 | 42 | 41.75 | 42 | 42 | +1 (+2.44%) | 1,800 |
28 Dec 2007 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 42.5 | 42.5 | 40 | 41 | 41 | -1 (-2.38%) | 1,300 |
17 Dec 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 37 | 42 | 37 | 42 | 42 | -0.1 (-0.24%) | 57,926 |
5 Dec 2007 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 42 | 42.1 | 42 | 42.1 | 42.1 | +0.1 (+0.24%) | 46,000 |
29 Nov 2007 | USD | 40 | 42 | 40 | 42 | 42 | -0.5 (-1.18%) | 632 |
28 Nov 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |