| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 35 | 35 | 27 | 34.5 | 34.5 | +0.55 (+1.62%) | 233,161 |
| 14 Aug 2007 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 34 | 34 | 33.5 | 33.95 | 33.95 | -1.05 (-3%) | 3,200 |
| 9 Aug 2007 | USD | 35 | 35 | 35 | 35 | 35 | +2 (+6.06%) | 10,200 |
| 8 Aug 2007 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 31 | 34 | 31 | 33 | 33 | 0.0 (0.0%) | 82,800 |
| 6 Aug 2007 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 32.375 | 34.5 | 32.375 | 33 | 33 | 0.0 (0.0%) | 8,200 |
| 2 Aug 2007 | USD | 33 | 35 | 33 | 33 | 33 | -0.99 (-2.91%) | 2,112 |
| 1 Aug 2007 | USD | 32.5 | 33.99 | 32.5 | 33.99 | 33.99 | -1.01 (-2.89%) | 1,100 |
| 31 Jul 2007 | USD | 30 | 35 | 30 | 35 | 35 | +1.01 (+2.97%) | 10,975 |
| 30 Jul 2007 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 35 | 35 | 27 | 33.99 | 33.99 | +2.99 (+9.65%) | 1,818 |
| 23 Jul 2007 | USD | 31 | 31 | 31 | 31 | 31 | -4 (-11.43%) | 609 |
| 20 Jul 2007 | USD | 35 | 36 | 35 | 35 | 35 | -2 (-5.41%) | 11,790 |
| 19 Jul 2007 | USD | 37 | 38 | 37 | 37 | 37 | -0.5 (-1.33%) | 200 |
| 18 Jul 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 37.75 | 37.75 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 9,500 |
| 12 Jul 2007 | USD | 38.5 | 39 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 43,000 |
| 11 Jul 2007 | USD | 39 | 39 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 800 |
| 10 Jul 2007 | USD | 39 | 39 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 200 |
| 9 Jul 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 40 | 40 | 39 | 39 | 39 | +1 (+2.63%) | 3,000 |
