Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.1 (+0.27%) | 135 |
5 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 34.25 | 37 | 34 | 37 | 37 | +2 (+5.71%) | 383,511 |
26 Sep 2007 | USD | 34 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 35,292 |
25 Sep 2007 | USD | 34.5 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 35,540 |
24 Sep 2007 | USD | 35.75 | 35.75 | 33 | 35 | 35 | -0.25 (-0.71%) | 50,263 |
21 Sep 2007 | USD | 33 | 35.25 | 33 | 35.25 | 35.25 | +1.25 (+3.68%) | 55,100 |
20 Sep 2007 | USD | 32 | 34 | 32 | 34 | 34 | +0.5 (+1.49%) | 28,792 |
19 Sep 2007 | USD | 33 | 35 | 31 | 33.5 | 33.5 | 0.0 (0.0%) | 4,012,580 |
18 Sep 2007 | USD | 28.25 | 35 | 28.25 | 33.5 | 33.5 | -1.5 (-4.29%) | 10,600 |
17 Sep 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 33.95 | 35 | 32.625 | 35 | 35 | +0.5 (+1.45%) | 31,300 |
4 Sep 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 100 |
29 Aug 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |