Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 35 | 35 | 27 | 34.5 | 34.5 | +0.55 (+1.62%) | 233,161 |
14 Aug 2007 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 34 | 34 | 33.5 | 33.95 | 33.95 | -1.05 (-3%) | 3,200 |
9 Aug 2007 | USD | 35 | 35 | 35 | 35 | 35 | +2 (+6.06%) | 10,200 |
8 Aug 2007 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 31 | 34 | 31 | 33 | 33 | 0.0 (0.0%) | 82,800 |
6 Aug 2007 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 32.375 | 34.5 | 32.375 | 33 | 33 | 0.0 (0.0%) | 8,200 |
2 Aug 2007 | USD | 33 | 35 | 33 | 33 | 33 | -0.99 (-2.91%) | 2,112 |
1 Aug 2007 | USD | 32.5 | 33.99 | 32.5 | 33.99 | 33.99 | -1.01 (-2.89%) | 1,100 |
31 Jul 2007 | USD | 30 | 35 | 30 | 35 | 35 | +1.01 (+2.97%) | 10,975 |
30 Jul 2007 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 35 | 35 | 27 | 33.99 | 33.99 | +2.99 (+9.65%) | 1,818 |
23 Jul 2007 | USD | 31 | 31 | 31 | 31 | 31 | -4 (-11.43%) | 609 |
20 Jul 2007 | USD | 35 | 36 | 35 | 35 | 35 | -2 (-5.41%) | 11,790 |
19 Jul 2007 | USD | 37 | 38 | 37 | 37 | 37 | -0.5 (-1.33%) | 200 |
18 Jul 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |