Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 37.75 | 37.75 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 9,500 |
12 Jul 2007 | USD | 38.5 | 39 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 43,000 |
11 Jul 2007 | USD | 39 | 39 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 800 |
10 Jul 2007 | USD | 39 | 39 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 200 |
9 Jul 2007 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 40 | 40 | 39 | 39 | 39 | +1 (+2.63%) | 3,000 |
5 Jul 2007 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 5,000 |