Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.026 (+424.19%) | 777 |
23 Dec 2015 | USD | 0.01 | 0.01 | 0.0062 | 0.0062 | 0.0062 | -0.026 (-80.92%) | 48,509 |
22 Dec 2015 | USD | 0.0086 | 0.0325 | 0.0086 | 0.0325 | 0.0325 | -0 (-0.61%) | 7,777 |
21 Dec 2015 | USD | 0.017 | 0.0327 | 0.016 | 0.0327 | 0.0327 | +0.016 (+92.35%) | 13,777 |
18 Dec 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.008 (+97.67%) | 7,777 |
17 Dec 2015 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0.003 (-28.33%) | 10,000 |
16 Dec 2015 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.017 (-58.48%) | 18,710 |
15 Dec 2015 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.021 (+275.32%) | 7,777 |
14 Dec 2015 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+18.46%) | 4,700 |