Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0431 | 0.099 | 0.0431 | 0.099 | 0.099 | 0.0 (0.0%) | 20,202 |
11 May 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.082 (+472.25%) | 777 |
29 Apr 2015 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0.048 (-73.38%) | 150 |
24 Apr 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.034 (+109.68%) | 777 |
21 Apr 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.028 (-47.46%) | 4,250 |
20 Apr 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.024 | 0.059 | 0.024 | 0.059 | 0.059 | -0.032 (-35.16%) | 4,666 |
15 Apr 2015 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.067 (+283.97%) | 666 |
10 Apr 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -0.007 (-23.55%) | 4,501 |
3 Apr 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |