Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.06 (-65.93%) | 2,299 |
31 Mar 2015 | USD | 0.042 | 0.091 | 0.031 | 0.091 | 0.091 | +0.006 (+7.06%) | 23,777 |
30 Mar 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.009 (-9.57%) | 2,000 |
27 Mar 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.067 (+253.38%) | 777 |
12 Mar 2015 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.042 | 0.042 | 0.0266 | 0.0266 | 0.0266 | -0.033 (-55.67%) | 20,000 |
10 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 10,101 |
9 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.061 | 0.1 | 0.061 | 0.1 | 0.1 | +0.039 (+63.93%) | 4,666 |
5 Mar 2015 | USD | 0.049 | 0.061 | 0.049 | 0.061 | 0.061 | +0.04 (+190.48%) | 10,777 |
4 Mar 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.062 | 0.062 | 0.021 | 0.021 | 0.021 | -0.037 (-63.79%) | 25,318 |
2 Mar 2015 | USD | 0.0111 | 0.058 | 0.0111 | 0.058 | 0.058 | +0.033 (+132%) | 7,777 |
27 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.042 | 0.1 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 22,800 |
24 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,500 |
20 Feb 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |