Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.021 | 0.05 | 0.021 | 0.05 | 0.05 | +0.027 (+117.39%) | 4,700 |
30 Dec 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 900 |
29 Dec 2014 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 2,400 |
26 Dec 2014 | USD | 0.0031 | 0.04 | 0.0031 | 0.04 | 0.04 | -0.11 (-73.33%) | 5,000 |
25 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.11 (+275.00%) | 241,000 |
23 Dec 2014 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.011 (-21.57%) | 20,415 |
22 Dec 2014 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.041 | 0.051 | 0.041 | 0.051 | 0.051 | +0.023 (+82.80%) | 19,000 |
18 Dec 2014 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0.003 (+9.84%) | 1,000 |
17 Dec 2014 | USD | 0.0253 | 0.0254 | 0.0253 | 0.0254 | 0.0254 | +0.002 (+10.43%) | 7,180 |
16 Dec 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.009 (+64.29%) | 8,800 |
15 Dec 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.009 (+169.23%) | 1,830 |
10 Dec 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.0052 | 0.01 | 0.0052 | 0.0052 | 0.0052 | -0.145 (-96.53%) | 30,150 |
8 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |