Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.074 (+96.85%) | 1,515 |
17 Nov 2014 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.17 | 0.17 | 0.0762 | 0.0762 | 0.0762 | -0.174 (-69.52%) | 9,576 |
11 Nov 2014 | USD | 0.1236 | 0.25 | 0.1236 | 0.25 | 0.25 | +0.174 (+228.52%) | 14,200 |
10 Nov 2014 | USD | 0.0761 | 0.13 | 0.0761 | 0.0761 | 0.0761 | +0.004 (+5.55%) | 45,880 |
7 Nov 2014 | USD | 0.25 | 0.3 | 0.0201 | 0.0721 | 0.0721 | -0.158 (-68.65%) | 51,100 |
6 Nov 2014 | USD | 0.25 | 0.25 | 0.211 | 0.23 | 0.23 | -0.02 (-8%) | 23,299 |
5 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.376 | 0.376 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 20,000 |
3 Nov 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.3 | 0.31 | 0.2 | 0.31 | 0.31 | +0.11 (+55%) | 16,049 |
30 Oct 2014 | USD | 0.221 | 0.221 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 13,000 |
29 Oct 2014 | USD | 0.22 | 0.31 | 0.2 | 0.2 | 0.2 | -0.2 (-50%) | 23,197 |
28 Oct 2014 | USD | 0.339 | 0.4 | 0.339 | 0.4 | 0.4 | -0.048 (-10.71%) | 26,902 |
27 Oct 2014 | USD | 0.35 | 0.448 | 0.21 | 0.448 | 0.448 | +0.088 (+24.44%) | 15,200 |
24 Oct 2014 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.19 (-34.53%) | 5,401 |
23 Oct 2014 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.36 | 0.5499 | 0.36 | 0.5499 | 0.5499 | -0.05 (-8.32%) | 601 |
20 Oct 2014 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |