Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 0.35 | 0.5998 | 0.35 | 0.5998 | 0.5998 | -0 (-0.02%) | 3,900 |
13 Oct 2014 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.35 | 0.6 | 0.35 | 0.5999 | 0.5999 | -0 (-0.02%) | 4,500 |
9 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.25 (+71.43%) | 100 |
6 Oct 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.25 (-41.67%) | 1,000 |
3 Oct 2014 | USD | 0.6 | 0.6 | 0.411 | 0.6 | 0.6 | 0.0 (0.0%) | 20,861 |
2 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.6 | 0.6 | 0.36 | 0.6 | 0.6 | +0.24 (+66.67%) | 20,600 |
26 Sep 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.23 (-38.98%) | 200 |
23 Sep 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.6 | 0.62 | 0.35 | 0.59 | 0.59 | +0.23 (+63.89%) | 7,800 |
18 Sep 2014 | USD | 0.55 | 0.55 | 0.36 | 0.36 | 0.36 | -0.24 (-40%) | 12,370 |
17 Sep 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.24 (+66.67%) | 200 |
16 Sep 2014 | USD | 0.35 | 0.6 | 0.35 | 0.36 | 0.36 | -0.22 (-37.93%) | 1,650 |
15 Sep 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.4072 | 0.6 | 0.4001 | 0.58 | 0.58 | -0.02 (-3.33%) | 22,612 |
9 Sep 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |