Phosphate Holdings Inc Recent Share Price (USX:PHOS)

USX:PHOS - Phosphate Holdings Inc Phosphate Holdings Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	USD	0.45	0.65	0.45	0.47	0.47	+0.02 (+4.44%)	30,101
21 Jul 2014	USD	0.52	0.52	0.45	0.45	0.45	-0.24 (-34.78%)	7,826
18 Jul 2014	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
17 Jul 2014	USD	0.2	0.69	0.2	0.69	0.69	+0.09 (+15%)	777
16 Jul 2014	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
15 Jul 2014	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
14 Jul 2014	USD	0.5999	0.61	0.55	0.6	0.6	0.0 (0.0%)	10,200
11 Jul 2014	USD	0.6	0.6	0.6	0.6	0.6	-0.15 (-20%)	400
10 Jul 2014	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
9 Jul 2014	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
8 Jul 2014	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
7 Jul 2014	USD	0.45	0.75	0.45	0.75	0.75	+0.25 (+50%)	4,777
4 Jul 2014	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
3 Jul 2014	USD	0.46	0.57	0.46	0.5	0.5	0.0 (0.0%)	55,660
2 Jul 2014	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
1 Jul 2014	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
30 Jun 2014	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
27 Jun 2014	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
26 Jun 2014	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
25 Jun 2014	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
24 Jun 2014	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
23 Jun 2014	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
20 Jun 2014	USD	0.35	0.5	0.28	0.5	0.5	0.0 (0.0%)	25,778
19 Jun 2014	USD	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	252
18 Jun 2014	USD	0.3	0.52	0.3	0.52	0.52	+0.17 (+48.57%)	30,125
17 Jun 2014	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
16 Jun 2014	USD	0.6	0.6	0.35	0.35	0.35	-0.44 (-55.70%)	4,464
13 Jun 2014	USD	0.35	0.79	0.25	0.79	0.79	+0.4 (+102.56%)	43,002
12 Jun 2014	USD	0.5	0.5	0.35	0.39	0.39	-0.16 (-29.09%)	56,922
11 Jun 2014	USD	0.55	0.55	0.54	0.55	0.55	+0.05 (+10%)	22,499